aixbt by Virtuals
AIXBT · 美元计价
$0.01433
≈ ￥0.094578
-0.90% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01446
24H 成交量
$12.93万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,296.27万 | $70.17亿 | -0.63% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.29万 | — | 1.64% |
| 581 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.61% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.00万 | $8.07万 | -1.29% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,134.69万 | — | 0.09% |
| 390 |
CELRCeler Network
|
$0.002068 | $0.002173 | $0.002024 | $30.00万 | $1,639.77万 | -3.36% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 181 |
QCOMBQCOMB
|
$173.16 | $182.32 | $171.31 | $90.98万 | — | -2.25% |
| 627 |
IOTXIoTeX
|
$0.002787 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -1.87% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.59% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 642 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.56万 | — | -2.40% |
| 46 |
PAXGPAX Gold
|
$3955.09 | $4,053.11 | $3,952.13 | $964.65万 | $17.90亿 | -2.42% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.91 | $148.41 | $136.79 | $4,553.20万 | $7,775.05万 | -4.52% |
| 24 |
LINKChainlink
|
$10.1 | $10.59 | $10.02 | $1,979.50万 | $80.88亿 | -1.86% |
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.27% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 195 |
RKLBBRKLBB
|
$64.26 | $68.31 | $62.63 | $83.40万 | — | 2.11% |