Band Protocol
BAND · 美元计价
$0.1584
≈ ￥1.0454
-7.48% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1712
24H 成交量
$9.25万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,684.78万 | $66.62亿 | -4.40% |
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.17万 | — | -6.65% |
| 247 |
AUDIOAudius
|
$0.01286 | $0.01296 | $0.01124 | $50.30万 | $1,686.83万 | 12.41% |
| 573 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.51万 | $7.69万 | -3.32% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 59 |
QQQBQQQB
|
$675.51 | $693.39 | $672.49 | $664.57万 | — | -1.51% |
| 243 |
CELRCeler Network
|
$0.002077 | $0.002202 | $0.002063 | $51.93万 | $1,638.17万 | -1.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 503 |
IOTXIoTeX
|
$0.002587 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.26% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.24万 | $1,764.81万 | -3.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |
| 41 |
PAXGPAX Gold
|
$3866.34 | $3,896.15 | $3,859.80 | $943.29万 | $17.34亿 | -0.56% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,916.01万 | $7,489.20万 | -3.01% |
| 24 |
LINKChainlink
|
$9.562 | $10.25 | $9.51 | $2,185.27万 | $75.93亿 | -3.41% |
| 318 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.51万 | $1.11亿 | -6.49% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |