Binance Staked SOL
BNSOL · 美元计价
$94.5
≈ ￥623.7
0.32% ($0.30)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.2
24H 成交量
$74.13万
流通市值
$6.98亿
24H 涨跌额
($0.30)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,319.68万 | $70.17亿 | -1.03% |
| 81 |
INTWBINTWB
|
$6.11 | $6.87 | $6.01 | $316.48万 | — | 1.33% |
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.06万 | $1,732.36万 | -1.69% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.89万 | $8.07万 | -1.92% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 43 |
QQQBQQQB
|
$684.09 | $695.69 | $682.40 | $1,086.74万 | — | -0.08% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.36% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 182 |
QCOMBQCOMB
|
$172.25 | $182.32 | $172.15 | $90.10万 | — | -2.98% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.56% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 645 |
HPEBHPEB
|
$49.03 | $51.79 | $48.86 | $7.89万 | — | -2.35% |
| 46 |
PAXGPAX Gold
|
$3974.36 | $4,058.60 | $3,966.00 | $975.63万 | $17.90亿 | -1.79% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.44 | $148.41 | $136.79 | $4,745.77万 | $7,775.05万 | -3.82% |
| 26 |
LINKChainlink
|
$10.082 | $10.59 | $10.02 | $1,943.82万 | $80.88亿 | -2.56% |
| 363 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $35.27万 | $1.17亿 | -3.58% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 178 |
RKLBBRKLBB
|
$64.08 | $68.31 | $62.63 | $91.48万 | — | 1.78% |