EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 03:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ADA艾达币	$0.1787	$0.1833	$0.1714	$1,906.77万	$69.62亿	-0.94%
123	INTWBINTWB	$5.86	$5.93	$4.94	$194.04万	—	7.72%
515	AUDIOAudius	$0.01179	$0.01183	$0.01134	$23.36万	$1,716.32万	2.34%
569	KSMKusama	$3.2	$3.27	$2.97	$18.45万	$8.11万	2.56%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
51	QQQBQQQB	$679.48	$681.50	$649.21	$947.61万	—	3.12%
326	CELRCeler Network	$0.002178	$0.002289	$0.002111	$49.19万	$1,703.34万	-4.77%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
305	QCOMBQCOMB	$174.46	$176.31	$160.90	$53.97万	—	4.68%
584	IOTXIoTeX	$0.002972	$0.003032	$0.002814	$16.81万	$2,795.25万	0.81%
525	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000875	$0.00000796	$22.60万	$1,804.77万	0.59%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
676	HPEBHPEB	$48.08	$48.73	$43.80	$4.55万	—	6.14%
37	PAXGPAX Gold	$4116.66	$4,125.00	$4,032.34	$1,629.73万	$18.32亿	1.41%
18	SPCXBSpaceX Tokenized bStocks	$141.63	$143.33	$133.25	$4,483.34万	$7,638.40万	4.20%
24	LINKChainlink	$10.696	$10.83	$10.13	$2,664.76万	$81.61亿	0.01%
313	AVaulta	$0.0773	$0.0789	$0.073	$52.84万	$1.20亿	-1.78%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
349	RKLBBRKLBB	$58.83	$59.73	$51.27	$45.59万	—	9.72%