Gitcoin
GTC · 美元计价
$0.16311
≈ ￥1.0765
2.30% ($0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.16689
24H 最低
$0.15583
今日开盘
$0.15945
24H 成交量
$76.76万
流通市值
$1,549.78万
24H 涨跌额
($0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,323.35万 | $70.17亿 | -1.43% |
| 81 |
INTWBINTWB
|
$6.07 | $6.87 | $6.01 | $315.63万 | — | -0.82% |
| 601 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.46万 | $8.07万 | -1.60% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 43 |
QQQBQQQB
|
$682.63 | $695.69 | $682.40 | $1,124.69万 | — | -0.35% |
| 406 |
CELRCeler Network
|
$0.002052 | $0.002173 | $0.002024 | $28.67万 | $1,639.77万 | -4.65% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.52万 | — | -3.51% |
| 628 |
IOTXIoTeX
|
$0.002776 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.60% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -1.41% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 645 |
HPEBHPEB
|
$48.81 | $51.79 | $48.72 | $7.75万 | — | -3.29% |
| 46 |
PAXGPAX Gold
|
$3968.19 | $4,057.00 | $3,966.00 | $970.97万 | $17.90亿 | -2.12% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.83 | $148.41 | $136.79 | $4,755.76万 | $7,775.05万 | -4.66% |
| 25 |
LINKChainlink
|
$10.053 | $10.59 | $10.02 | $1,964.92万 | $80.88亿 | -3.25% |
| 364 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -3.45% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 189 |
RKLBBRKLBB
|
$63.86 | $68.31 | $62.63 | $87.89万 | — | 1.14% |