Pump.fun

PUMP · 美元计价

$0.003497

≈ ￥0.02308

-4.19% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.00365

24H 最低

$0.003345

今日开盘

$0.00365

24H 成交量

$1,009.65万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,370.30万	$67.30亿	-2.47%
132	INTWBINTWB	$5.68	$6.20	$5.45	$156.53万	—	-4.86%
530	AUDIOAudius	$0.01172	$0.01193	$0.01142	$19.26万	$1,701.46万	-0.26%
597	KSMKusama	$3.14	$3.21	$3.08	$12.98万	$7.95万	-0.95%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
52	QQQBQQQB	$676.11	$681.71	$667.60	$780.92万	—	-0.62%
220	CELRCeler Network	$0.002161	$0.002245	$0.002102	$80.37万	$1,685.99万	-0.19%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
319	QCOMBQCOMB	$173.9	$174.58	$166.49	$46.39万	—	1.31%
614	IOTXIoTeX	$0.002876	$0.002968	$0.002813	$11.03万	$2,687.60万	-3.10%
486	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.54万	$1,762.06万	-0.47%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
672	HPEBHPEB	$48.16	$48.42	$46.08	$5.25万	—	0.25%
44	PAXGPAX Gold	$4028.46	$4,131.00	$4,008.59	$1,019.58万	$17.96亿	-2.29%
27	SPCXBSpaceX Tokenized bStocks	$142.74	$144.98	$137.07	$2,109.58万	$7,642.99万	0.33%
26	LINKChainlink	$10.306	$10.71	$10.10	$2,117.81万	$78.21亿	-3.74%
372	AVaulta	$0.0761	$0.0785	$0.0739	$36.96万	$1.16亿	-1.04%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
218	RKLBBRKLBB	$61.5	$62.91	$52.73	$81.48万	—	10.29%