云储币
SC · 美元计价
$0.000655
≈ ￥0.004323
1.24% ($0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.000683
24H 最低
$0.000636
今日开盘
$0.000647
24H 成交量
$19.18万
流通市值
$3,677.74万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,322.70万 | $70.17亿 | -1.60% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.65万 | — | -0.98% |
| 602 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 656 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.56万 | $8.07万 | -1.92% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 43 |
QQQBQQQB
|
$682.97 | $695.69 | $682.40 | $1,103.31万 | — | -0.33% |
| 406 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.67万 | $1,639.77万 | -4.83% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.44万 | — | -3.50% |
| 628 |
IOTXIoTeX
|
$0.002785 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.52% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -1.52% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 644 |
HPEBHPEB
|
$48.81 | $51.79 | $48.72 | $7.74万 | — | -3.42% |
| 46 |
PAXGPAX Gold
|
$3971.91 | $4,057.00 | $3,966.00 | $971.95万 | $17.90亿 | -2.05% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $148.41 | $136.79 | $4,734.83万 | $7,775.05万 | -4.89% |
| 25 |
LINKChainlink
|
$10.052 | $10.59 | $10.02 | $1,959.10万 | $80.88亿 | -3.50% |
| 364 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $35.18万 | $1.17亿 | -3.71% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 189 |
RKLBBRKLBB
|
$63.91 | $68.31 | $62.63 | $87.89万 | — | 1.14% |