Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,304.95万 | $70.17亿 | -1.03% |
| 84 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $289.35万 | — | 0.49% |
| 580 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.27% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.01万 | $8.07万 | -1.61% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 41 |
QQQBQQQB
|
$684.02 | $695.69 | $682.40 | $1,139.66万 | — | -0.07% |
| 389 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.09万 | $1,639.77万 | -3.87% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 181 |
QCOMBQCOMB
|
$172.73 | $182.32 | $171.31 | $90.72万 | — | -2.58% |
| 628 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.72万 | $2,713.50万 | -2.29% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.71% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 642 |
HPEBHPEB
|
$48.85 | $51.79 | $48.64 | $7.51万 | — | -3.08% |
| 46 |
PAXGPAX Gold
|
$3959.95 | $4,051.93 | $3,952.13 | $962.26万 | $17.90亿 | -2.22% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $148.41 | $136.79 | $4,548.80万 | $7,775.05万 | -4.69% |
| 24 |
LINKChainlink
|
$10.106 | $10.59 | $10.02 | $1,981.36万 | $80.88亿 | -2.16% |
| 376 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.63万 | $1.17亿 | -2.67% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 195 |
RKLBBRKLBB
|
$64.08 | $68.31 | $62.63 | $83.24万 | — | 1.49% |