yearn.finance

YFI · 美元计价

$1954

≈ ￥12896.4

-0.26% (-$5.00)

更新于 2026-11-11 11:30:01

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1959

24H 成交量

$25.09万

流通市值

$6,497.38万

24H 涨跌额

(-$5.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1758	$0.1798	$0.1702	$1,408.77万	$67.30亿	-0.96%
136	INTWBINTWB	$6.03	$6.20	$5.45	$153.87万	—	3.97%
536	AUDIOAudius	$0.01189	$0.01193	$0.01142	$19.07万	$1,701.46万	1.28%
594	KSMKusama	$3.15	$3.21	$3.08	$13.28万	$7.95万	0.32%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
56	QQQBQQQB	$683.77	$683.89	$667.60	$721.15万	—	0.82%
224	CELRCeler Network	$0.00218	$0.002245	$0.002102	$78.09万	$1,685.99万	3.27%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
307	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.41万	—	4.85%
612	IOTXIoTeX	$0.002876	$0.002966	$0.002813	$11.69万	$2,687.60万	-1.81%
486	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.49万	$1,762.06万	0.71%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
670	HPEBHPEB	$49.84	$49.84	$46.08	$5.72万	—	4.51%
45	PAXGPAX Gold	$4042.79	$4,116.77	$4,008.59	$984.40万	$17.96亿	-1.51%
28	SPCXBSpaceX Tokenized bStocks	$144.95	$145.23	$137.07	$2,011.50万	$7,642.99万	2.21%
25	LINKChainlink	$10.422	$10.69	$10.10	$2,121.69万	$78.21亿	-1.37%
340	AVaulta	$0.0762	$0.0785	$0.0739	$42.43万	$1.16亿	0.79%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
211	RKLBBRKLBB	$62.56	$62.91	$52.73	$85.07万	—	15.06%